Identiv, Inc. (INVE)
USD 3.12
(-1.58%)
USD 3.12
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.48 | 3.79 | 3.48 | 3.66 | 63.8 Thousand |
| 19 Aug, 2024 | 3.36 | 3.57 | 3.36 | 3.52 | 160.11 Thousand |
| 16 Aug, 2024 | 3.34 | 3.36 | 3.17 | 3.2 | 54.6 Thousand |
| 15 Aug, 2024 | 3.22 | 3.39 | 3.22 | 3.34 | 62.9 Thousand |
| 14 Aug, 2024 | 3.26 | 3.26 | 3.11 | 3.13 | 52.4 Thousand |
| 13 Aug, 2024 | 3.0 | 3.3 | 2.97 | 3.21 | 136.53 Thousand |
| 12 Aug, 2024 | 3.08 | 3.13 | 2.95 | 2.95 | 93.32 Thousand |
| 09 Aug, 2024 | 3.5 | 3.5 | 3.05 | 3.07 | 224.1 Thousand |
| 08 Aug, 2024 | 3.6 | 3.74 | 3.52 | 3.59 | 59.39 Thousand |
| 07 Aug, 2024 | 3.67 | 3.82 | 3.57 | 3.6 | 52.32 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG