Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.49 | 3.61 | 3.27 | 3.45 | 112.29 Thousand |
| 03 Mar, 2025 | 3.6 | 3.7 | 3.45 | 3.57 | 78.38 Thousand |
| 28 Feb, 2025 | 3.66 | 3.86 | 3.6 | 3.67 | 40.68 Thousand |
| 27 Feb, 2025 | 3.79 | 3.96 | 3.73 | 3.85 | 102.07 Thousand |
| 26 Feb, 2025 | 3.6 | 3.71 | 3.6 | 3.61 | 48.99 Thousand |
| 25 Feb, 2025 | 3.54 | 3.65 | 3.5 | 3.55 | 89.4 Thousand |
| 24 Feb, 2025 | 3.44 | 3.65 | 3.35 | 3.51 | 92.57 Thousand |
| 21 Feb, 2025 | 3.57 | 3.64 | 3.44 | 3.44 | 21.11 Thousand |
| 20 Feb, 2025 | 3.61 | 3.65 | 3.41 | 3.57 | 88.43 Thousand |
| 19 Feb, 2025 | 3.55 | 3.65 | 3.43 | 3.55 | 33.13 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA