Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.5 | 3.5 | 3.05 | 3.07 | 224.05 Thousand |
| 08 Aug, 2024 | 3.6 | 3.74 | 3.52 | 3.59 | 59.39 Thousand |
| 07 Aug, 2024 | 3.67 | 3.82 | 3.57 | 3.6 | 52.32 Thousand |
| 06 Aug, 2024 | 3.75 | 3.89 | 3.56 | 3.66 | 39.04 Thousand |
| 05 Aug, 2024 | 3.8 | 3.8 | 3.51 | 3.64 | 67.46 Thousand |
| 02 Aug, 2024 | 3.91 | 4.02 | 3.78 | 3.78 | 101.27 Thousand |
| 01 Aug, 2024 | 3.87 | 3.98 | 3.8 | 3.98 | 39.17 Thousand |
| 31 Jul, 2024 | 4.07 | 4.07 | 3.85 | 3.91 | 61.93 Thousand |
| 30 Jul, 2024 | 4.13 | 4.16 | 3.97 | 3.98 | 55.39 Thousand |
| 29 Jul, 2024 | 4.06 | 4.1 | 4.0 | 4.07 | 17.75 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA