Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.24 | 4.25 | 4.15 | 4.2 | 17.17 Thousand |
| 11 Jul, 2024 | 3.99 | 4.28 | 3.99 | 4.23 | 118.2 Thousand |
| 10 Jul, 2024 | 4.03 | 4.05 | 3.94 | 3.98 | 89.36 Thousand |
| 09 Jul, 2024 | 4.1 | 4.13 | 4.02 | 4.02 | 7037.00 |
| 08 Jul, 2024 | 4.08 | 4.17 | 4.07 | 4.07 | 18.12 Thousand |
| 05 Jul, 2024 | 4.13 | 4.13 | 4.03 | 4.08 | 23.81 Thousand |
| 03 Jul, 2024 | 4.13 | 4.16 | 4.11 | 4.11 | 4906.00 |
| 02 Jul, 2024 | 4.19 | 4.24 | 4.11 | 4.11 | 59.51 Thousand |
| 01 Jul, 2024 | 4.32 | 4.32 | 4.14 | 4.15 | 18.18 Thousand |
| 28 Jun, 2024 | 4.19 | 4.32 | 4.18 | 4.3 | 62.52 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA