Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.19 | 4.19 | 4.16 | 4.18 | 7293.00 |
| 26 Jun, 2024 | 4.14 | 4.21 | 4.1 | 4.13 | 37.67 Thousand |
| 25 Jun, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 90.22 Thousand |
| 24 Jun, 2024 | 4.28 | 4.44 | 4.27 | 4.31 | 39.61 Thousand |
| 21 Jun, 2024 | 4.15 | 4.3 | 4.07 | 4.3 | 89.02 Thousand |
| 20 Jun, 2024 | 4.1 | 4.16 | 4.05 | 4.06 | 32.88 Thousand |
| 18 Jun, 2024 | 4.1 | 4.29 | 4.08 | 4.11 | 70.29 Thousand |
| 17 Jun, 2024 | 4.17 | 4.17 | 4.04 | 4.11 | 47.61 Thousand |
| 14 Jun, 2024 | 4.07 | 4.21 | 4.07 | 4.16 | 64.43 Thousand |
| 13 Jun, 2024 | 4.07 | 4.21 | 4.07 | 4.12 | 54.59 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA