Identiv, Inc. (INVE)
USD 3.17
(-0.94%)
USD 3.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.38 | 7.67 | 7.31 | 7.55 | 28.62 Thousand |
| 13 Oct, 2023 | 7.53 | 7.53 | 7.28 | 7.29 | 29.59 Thousand |
| 12 Oct, 2023 | 7.74 | 7.74 | 7.4 | 7.5 | 31.45 Thousand |
| 11 Oct, 2023 | 7.7 | 7.92 | 7.7 | 7.76 | 29.23 Thousand |
| 10 Oct, 2023 | 7.78 | 7.94 | 7.62 | 7.76 | 32.15 Thousand |
| 09 Oct, 2023 | 8.28 | 8.28 | 7.56 | 7.69 | 81.83 Thousand |
| 06 Oct, 2023 | 7.94 | 8.22 | 7.79 | 8.21 | 29.43 Thousand |
| 05 Oct, 2023 | 8.03 | 8.13 | 7.88 | 7.94 | 30.14 Thousand |
| 04 Oct, 2023 | 8.09 | 8.26 | 7.99 | 8.1 | 32.17 Thousand |
| 03 Oct, 2023 | 8.11 | 8.16 | 7.86 | 8.02 | 40.38 Thousand |
CDT
POLYTEX
EXFY
AME
BNALTD
ANG