Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.2 | 4.27 | 4.05 | 4.07 | 70.18 Thousand |
| 11 Jun, 2024 | 4.1 | 4.19 | 4.05 | 4.17 | 34 Thousand |
| 10 Jun, 2024 | 4.11 | 4.23 | 4.01 | 4.18 | 68.56 Thousand |
| 07 Jun, 2024 | 4.25 | 4.38 | 4.1 | 4.11 | 132.17 Thousand |
| 06 Jun, 2024 | 4.25 | 4.36 | 4.16 | 4.3 | 123.02 Thousand |
| 05 Jun, 2024 | 4.16 | 4.31 | 4.13 | 4.25 | 43.61 Thousand |
| 04 Jun, 2024 | 4.36 | 4.43 | 4.16 | 4.19 | 116.69 Thousand |
| 03 Jun, 2024 | 4.36 | 4.39 | 4.28 | 4.39 | 112.06 Thousand |
| 31 May, 2024 | 4.41 | 4.44 | 4.26 | 4.35 | 128.76 Thousand |
| 30 May, 2024 | 4.51 | 4.51 | 4.39 | 4.39 | 39.77 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA