Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.9 | 4.99 | 4.62 | 4.77 | 74.2 Thousand |
| 18 Jan, 2024 | 5.05 | 5.48 | 4.75 | 4.82 | 70.5 Thousand |
| 17 Jan, 2024 | 5.52 | 5.8 | 4.9 | 5.01 | 118.1 Thousand |
| 16 Jan, 2024 | 6.0 | 6.28 | 5.52 | 5.6 | 85.9 Thousand |
| 12 Jan, 2024 | 6.0 | 6.04 | 5.85 | 5.85 | 22.5 Thousand |
| 11 Jan, 2024 | 6.05 | 6.35 | 5.85 | 5.88 | 56.7 Thousand |
| 10 Jan, 2024 | 6.63 | 6.63 | 5.99 | 6.0 | 128.3 Thousand |
| 09 Jan, 2024 | 7.0 | 7.0 | 6.6 | 6.72 | 60.3 Thousand |
| 08 Jan, 2024 | 7.56 | 7.82 | 7.0 | 7.08 | 95.4 Thousand |
| 05 Jan, 2024 | 7.91 | 8.14 | 7.26 | 7.61 | 115.3 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR