Intensity Therapeutics, Inc. (INTS)
USD 1.84
(-5.04%)
USD 1.84
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.83 | 1.92 | 1.82 | 1.84 | 5837.00 |
| 21 Apr, 2025 | 1.84 | 1.94 | 1.8 | 1.94 | 5913.00 |
| 17 Apr, 2025 | 1.82 | 1.94 | 1.8 | 1.85 | 34.74 Thousand |
| 16 Apr, 2025 | 1.97 | 2.0 | 1.85 | 1.86 | 4400.00 |
| 15 Apr, 2025 | 1.96 | 1.97 | 1.85 | 1.91 | 7649.00 |
| 14 Apr, 2025 | 1.83 | 1.98 | 1.83 | 1.87 | 6000.00 |
| 11 Apr, 2025 | 1.85 | 1.94 | 1.78 | 1.89 | 15.99 Thousand |
| 10 Apr, 2025 | 1.84 | 1.99 | 1.83 | 1.94 | 7600.00 |
| 09 Apr, 2025 | 1.85 | 1.99 | 1.85 | 1.94 | 10.94 Thousand |
| 08 Apr, 2025 | 1.98 | 2.0 | 1.9 | 1.97 | 4256.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558