Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.75 | 5.83 | 5.51 | 5.69 | 39.8 Thousand |
| 13 Jul, 2023 | 5.87 | 5.87 | 5.62 | 5.65 | 30.5 Thousand |
| 12 Jul, 2023 | 5.73 | 5.88 | 5.72 | 5.75 | 36.9 Thousand |
| 11 Jul, 2023 | 5.87 | 5.97 | 5.65 | 5.8 | 170.4 Thousand |
| 10 Jul, 2023 | 5.99 | 6.16 | 5.75 | 5.83 | 204.4 Thousand |
| 07 Jul, 2023 | 5.99 | 6.0 | 5.76 | 5.8 | 81 Thousand |
| 06 Jul, 2023 | 5.97 | 6.1 | 5.9 | 6.0 | 118.3 Thousand |
| 05 Jul, 2023 | 6.2 | 6.23 | 5.91 | 6.06 | 91.9 Thousand |
| 03 Jul, 2023 | 5.6 | 6.36 | 5.6 | 6.2 | 118.9 Thousand |
| 30 Jun, 2023 | 5.95 | 6.75 | 5.6 | 5.96 | 1.29 Million |
INTU
INTZ
INV
INTG
INTJ
INTR