Intensity Therapeutics, Inc. Common stock (INTS)

USD 0.41

(12.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 6.2 6.2 5.99 6.11 6600.00
10 Aug, 2023 6.14 6.23 5.98 6.19 3800.00
09 Aug, 2023 6.0 6.2 5.99 6.19 7000.00
08 Aug, 2023 6.23 6.23 5.98 6.13 11.1 Thousand
07 Aug, 2023 6.23 6.23 5.81 6.19 7100.00
04 Aug, 2023 6.29 6.29 6.12 6.23 13.3 Thousand
03 Aug, 2023 6.07 6.14 5.89 6.14 14.9 Thousand
02 Aug, 2023 6.02 6.03 5.81 6.02 8500.00
01 Aug, 2023 5.69 6.19 5.69 6.01 7100.00
31 Jul, 2023 5.84 5.84 5.62 5.72 35 Thousand