Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.8 | 8.49 | 7.8 | 8.15 | 41.4 Thousand |
| 03 Jan, 2024 | 8.38 | 8.75 | 7.8 | 7.99 | 55.4 Thousand |
| 02 Jan, 2024 | 8.49 | 8.78 | 7.82 | 8.67 | 76.5 Thousand |
| 29 Dec, 2023 | 8.01 | 8.79 | 7.51 | 8.57 | 163.9 Thousand |
| 28 Dec, 2023 | 6.61 | 7.99 | 6.33 | 7.9 | 163 Thousand |
| 27 Dec, 2023 | 6.35 | 6.71 | 6.2 | 6.71 | 54.3 Thousand |
| 26 Dec, 2023 | 6.37 | 6.84 | 6.09 | 6.37 | 108.5 Thousand |
| 22 Dec, 2023 | 6.13 | 6.8 | 5.96 | 6.17 | 102.5 Thousand |
| 21 Dec, 2023 | 6.05 | 6.23 | 5.9 | 6.18 | 85.2 Thousand |
| 20 Dec, 2023 | 6.15 | 6.71 | 5.94 | 5.94 | 135.3 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR