Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.35 | 7.24 | 6.16 | 6.58 | 196.9 Thousand |
| 18 Dec, 2023 | 7.33 | 7.92 | 5.86 | 6.44 | 311.4 Thousand |
| 15 Dec, 2023 | 7.94 | 8.25 | 5.91 | 8.06 | 339.9 Thousand |
| 14 Dec, 2023 | 10.0 | 10.0 | 7.68 | 8.06 | 311.1 Thousand |
| 13 Dec, 2023 | 7.82 | 10.65 | 7.76 | 9.88 | 1.04 Million |
| 12 Dec, 2023 | 7.22 | 8.25 | 7.22 | 8.08 | 402.4 Thousand |
| 11 Dec, 2023 | 6.75 | 8.31 | 6.14 | 8.01 | 1.36 Million |
| 08 Dec, 2023 | 8.61 | 11.44 | 6.26 | 6.88 | 31.82 Million |
| 07 Dec, 2023 | 3.35 | 4.0 | 3.02 | 4.0 | 40 Thousand |
| 06 Dec, 2023 | 3.47 | 3.68 | 3.13 | 3.49 | 20.6 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR