Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.99 | 4.99 | 4.69 | 4.74 | 32.04 Thousand |
| 01 Feb, 2024 | 5.05 | 5.08 | 4.6 | 4.99 | 113.86 Thousand |
| 31 Jan, 2024 | 5.05 | 5.16 | 4.8 | 4.92 | 30.78 Thousand |
| 30 Jan, 2024 | 4.7 | 5.1 | 4.53 | 5.08 | 55.02 Thousand |
| 29 Jan, 2024 | 4.47 | 4.7 | 4.47 | 4.65 | 16.02 Thousand |
| 26 Jan, 2024 | 4.47 | 4.89 | 4.1 | 4.55 | 31.82 Thousand |
| 25 Jan, 2024 | 4.78 | 5.08 | 4.4 | 4.5 | 66.86 Thousand |
| 24 Jan, 2024 | 4.75 | 5.06 | 4.5 | 4.75 | 95.8 Thousand |
| 23 Jan, 2024 | 5.27 | 5.49 | 4.69 | 4.72 | 148 Thousand |
| 22 Jan, 2024 | 4.78 | 5.52 | 4.5 | 5.27 | 61 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR