Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.1 | 4.62 | 4.0 | 4.59 | 90.48 Thousand |
| 01 Mar, 2024 | 3.71 | 4.07 | 3.61 | 3.99 | 95 Thousand |
| 29 Feb, 2024 | 3.69 | 3.73 | 3.51 | 3.7 | 34 Thousand |
| 28 Feb, 2024 | 3.55 | 3.84 | 3.45 | 3.62 | 70.27 Thousand |
| 27 Feb, 2024 | 3.26 | 3.66 | 3.15 | 3.58 | 53.75 Thousand |
| 26 Feb, 2024 | 3.1 | 3.45 | 3.1 | 3.36 | 96.55 Thousand |
| 23 Feb, 2024 | 3.01 | 3.24 | 3.01 | 3.17 | 23.04 Thousand |
| 22 Feb, 2024 | 3.13 | 3.25 | 3.0 | 3.0 | 89.68 Thousand |
| 21 Feb, 2024 | 3.0 | 3.22 | 3.0 | 3.0 | 59.4 Thousand |
| 20 Feb, 2024 | 3.0 | 3.1 | 2.85 | 2.95 | 31.34 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR