Intensity Therapeutics, Inc. (INTS)
USD 0.57
(2.49%)
USD 0.57
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.36 | 4.57 | 4.36 | 4.5 | 1610.00 |
| 05 Oct, 2023 | 4.68 | 4.88 | 4.41 | 4.41 | 4914.00 |
| 04 Oct, 2023 | 4.4 | 4.55 | 4.23 | 4.55 | 12.01 Thousand |
| 03 Oct, 2023 | 4.03 | 4.48 | 4.03 | 4.2 | 2324.00 |
| 02 Oct, 2023 | 3.78 | 4.44 | 3.51 | 4.44 | 18.63 Thousand |
| 29 Sep, 2023 | 4.03 | 4.18 | 3.96 | 3.97 | 12.4 Thousand |
| 28 Sep, 2023 | 4.1 | 4.28 | 3.96 | 4.03 | 2866.00 |
| 27 Sep, 2023 | 3.93 | 4.3 | 3.88 | 3.9 | 18.79 Thousand |
| 26 Sep, 2023 | 3.97 | 4.33 | 3.7 | 3.86 | 48.36 Thousand |
| 25 Sep, 2023 | 3.73 | 4.23 | 3.37 | 4.01 | 13.79 Thousand |
LUXFF
MASFIN
600375
0QKP
BTC
6558