Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.01 | 3.24 | 2.81 | 3.0 | 48.14 Thousand |
| 15 Feb, 2024 | 2.95 | 3.49 | 2.81 | 3.03 | 77.89 Thousand |
| 14 Feb, 2024 | 2.97 | 3.1 | 2.9 | 2.94 | 30.11 Thousand |
| 13 Feb, 2024 | 3.34 | 3.34 | 2.67 | 2.97 | 89.89 Thousand |
| 12 Feb, 2024 | 3.98 | 3.98 | 3.13 | 3.13 | 64.47 Thousand |
| 09 Feb, 2024 | 3.59 | 3.71 | 3.42 | 3.6 | 35.65 Thousand |
| 08 Feb, 2024 | 3.78 | 3.86 | 3.4 | 3.56 | 127.75 Thousand |
| 07 Feb, 2024 | 4.15 | 4.18 | 3.7 | 3.88 | 185.05 Thousand |
| 06 Feb, 2024 | 4.6 | 4.7 | 4.1 | 4.11 | 150.23 Thousand |
| 05 Feb, 2024 | 4.74 | 4.75 | 4.32 | 4.45 | 74.49 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR