Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.68 | 5.45 | 4.59 | 4.85 | 41.46 Thousand |
| 15 Mar, 2024 | 4.13 | 5.35 | 4.13 | 4.81 | 104.47 Thousand |
| 14 Mar, 2024 | 4.1 | 4.32 | 4.1 | 4.16 | 23.01 Thousand |
| 13 Mar, 2024 | 4.26 | 4.57 | 4.1 | 4.1 | 58.42 Thousand |
| 12 Mar, 2024 | 4.95 | 4.95 | 4.29 | 4.41 | 40.17 Thousand |
| 11 Mar, 2024 | 5.23 | 5.48 | 4.17 | 4.95 | 114.64 Thousand |
| 08 Mar, 2024 | 5.63 | 5.72 | 5.21 | 5.34 | 98.98 Thousand |
| 07 Mar, 2024 | 5.29 | 5.59 | 4.98 | 5.58 | 89.85 Thousand |
| 06 Mar, 2024 | 5.28 | 5.3 | 4.92 | 5.19 | 66.3 Thousand |
| 05 Mar, 2024 | 4.95 | 5.94 | 4.65 | 5.18 | 261.51 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR