Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.07 | 4.39 | 3.95 | 4.1 | 20.27 Thousand |
| 15 Apr, 2024 | 4.72 | 4.72 | 4.03 | 4.17 | 42.53 Thousand |
| 12 Apr, 2024 | 4.55 | 4.76 | 4.55 | 4.59 | 3394.00 |
| 11 Apr, 2024 | 4.45 | 4.78 | 4.45 | 4.55 | 5705.00 |
| 10 Apr, 2024 | 4.56 | 4.8 | 4.55 | 4.56 | 5719.00 |
| 09 Apr, 2024 | 4.57 | 4.86 | 4.43 | 4.82 | 38.39 Thousand |
| 08 Apr, 2024 | 4.52 | 4.92 | 4.52 | 4.79 | 27.07 Thousand |
| 05 Apr, 2024 | 4.67 | 4.67 | 4.44 | 4.5 | 11.32 Thousand |
| 04 Apr, 2024 | 4.63 | 4.95 | 4.51 | 4.66 | 10.68 Thousand |
| 03 Apr, 2024 | 4.6 | 4.8 | 4.49 | 4.56 | 9928.00 |
INTU
INTZ
INV
INTG
INTJ
INTR