Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.45 | 3.7 | 3.43 | 3.68 | 111.2 Thousand |
| 10 Aug, 2023 | 3.4 | 3.54 | 3.39 | 3.45 | 149.6 Thousand |
| 09 Aug, 2023 | 3.38 | 3.38 | 3.2 | 3.32 | 139.1 Thousand |
| 08 Aug, 2023 | 3.37 | 3.4 | 3.26 | 3.39 | 151.4 Thousand |
| 07 Aug, 2023 | 3.51 | 3.53 | 3.39 | 3.42 | 195.3 Thousand |
| 04 Aug, 2023 | 3.71 | 3.71 | 3.5 | 3.58 | 197 Thousand |
| 03 Aug, 2023 | 3.8 | 3.89 | 3.63 | 3.66 | 205.3 Thousand |
| 02 Aug, 2023 | 3.95 | 3.95 | 3.71 | 3.75 | 119 Thousand |
| 01 Aug, 2023 | 3.87 | 3.97 | 3.81 | 3.93 | 142.9 Thousand |
| 31 Jul, 2023 | 3.87 | 3.96 | 3.81 | 3.95 | 219.9 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ