Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.31 | 4.46 | 4.28 | 4.46 | 65.6 Thousand |
| 24 Aug, 2023 | 4.5 | 4.54 | 4.27 | 4.33 | 124.7 Thousand |
| 23 Aug, 2023 | 4.57 | 4.62 | 4.41 | 4.52 | 381.1 Thousand |
| 22 Aug, 2023 | 4.42 | 4.62 | 4.42 | 4.58 | 214.5 Thousand |
| 21 Aug, 2023 | 4.4 | 4.53 | 4.36 | 4.43 | 183.3 Thousand |
| 18 Aug, 2023 | 3.98 | 4.39 | 3.98 | 4.37 | 292 Thousand |
| 17 Aug, 2023 | 4.04 | 4.09 | 3.92 | 3.97 | 197.5 Thousand |
| 16 Aug, 2023 | 4.21 | 4.29 | 3.89 | 3.92 | 669.6 Thousand |
| 15 Aug, 2023 | 3.89 | 3.98 | 3.75 | 3.94 | 260.8 Thousand |
| 14 Aug, 2023 | 3.9 | 4.08 | 3.9 | 3.96 | 667.7 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ