Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.92 | 4.02 | 3.85 | 3.99 | 154.3 Thousand |
| 08 Sep, 2023 | 3.82 | 3.88 | 3.74 | 3.78 | 150.3 Thousand |
| 07 Sep, 2023 | 3.83 | 4.06 | 3.8 | 3.82 | 40.2 Thousand |
| 06 Sep, 2023 | 4.06 | 4.11 | 3.8 | 3.86 | 184.3 Thousand |
| 05 Sep, 2023 | 4.04 | 4.09 | 4.0 | 4.06 | 143.3 Thousand |
| 01 Sep, 2023 | 4.18 | 4.24 | 4.03 | 4.07 | 191.3 Thousand |
| 31 Aug, 2023 | 4.39 | 4.4 | 4.04 | 4.08 | 232.3 Thousand |
| 30 Aug, 2023 | 4.55 | 4.55 | 4.4 | 4.42 | 117.1 Thousand |
| 29 Aug, 2023 | 4.55 | 4.63 | 4.51 | 4.56 | 86.6 Thousand |
| 28 Aug, 2023 | 4.47 | 4.6 | 4.44 | 4.57 | 191.2 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ