Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.05 | 4.07 | 3.98 | 4.01 | 52.4 Thousand |
| 22 Sep, 2023 | 4.05 | 4.22 | 4.02 | 4.12 | 67.9 Thousand |
| 21 Sep, 2023 | 4.0 | 4.04 | 3.92 | 4.01 | 259.9 Thousand |
| 20 Sep, 2023 | 4.22 | 4.27 | 4.14 | 4.18 | 40.2 Thousand |
| 19 Sep, 2023 | 4.35 | 4.35 | 4.11 | 4.13 | 115.4 Thousand |
| 18 Sep, 2023 | 4.37 | 4.41 | 4.26 | 4.35 | 131.1 Thousand |
| 15 Sep, 2023 | 4.39 | 4.41 | 4.3 | 4.32 | 31.8 Thousand |
| 14 Sep, 2023 | 4.36 | 4.41 | 4.32 | 4.4 | 53.6 Thousand |
| 13 Sep, 2023 | 4.28 | 4.49 | 4.28 | 4.35 | 389.5 Thousand |
| 12 Sep, 2023 | 4.03 | 4.3 | 3.97 | 4.18 | 282.9 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ