Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.9 | 4.06 | 3.84 | 3.97 | 256.8 Thousand |
| 06 Oct, 2023 | 3.74 | 4.13 | 3.68 | 3.88 | 206 Thousand |
| 05 Oct, 2023 | 3.74 | 3.93 | 3.74 | 3.84 | 243.3 Thousand |
| 04 Oct, 2023 | 3.81 | 3.81 | 3.62 | 3.78 | 126 Thousand |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.52 | 3.62 | 234.3 Thousand |
| 02 Oct, 2023 | 3.95 | 3.95 | 3.72 | 3.77 | 215.4 Thousand |
| 29 Sep, 2023 | 4.09 | 4.15 | 3.99 | 4.0 | 77.2 Thousand |
| 28 Sep, 2023 | 3.88 | 4.16 | 3.88 | 3.98 | 137.1 Thousand |
| 27 Sep, 2023 | 3.86 | 3.92 | 3.68 | 3.74 | 137.5 Thousand |
| 26 Sep, 2023 | 3.97 | 3.97 | 3.7 | 3.77 | 221.9 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ