Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.8 | 3.9 | 3.73 | 3.76 | 141 Thousand |
| 27 Jul, 2023 | 3.77 | 3.9 | 3.7 | 3.74 | 301.5 Thousand |
| 26 Jul, 2023 | 3.85 | 3.88 | 3.68 | 3.74 | 177.3 Thousand |
| 25 Jul, 2023 | 3.77 | 3.86 | 3.75 | 3.78 | 161.7 Thousand |
| 24 Jul, 2023 | 3.71 | 3.85 | 3.65 | 3.74 | 119 Thousand |
| 21 Jul, 2023 | 3.5 | 3.85 | 3.5 | 3.71 | 699.5 Thousand |
| 20 Jul, 2023 | 3.43 | 3.48 | 3.35 | 3.48 | 105.2 Thousand |
| 19 Jul, 2023 | 3.34 | 3.43 | 3.31 | 3.42 | 149.3 Thousand |
| 18 Jul, 2023 | 3.29 | 3.43 | 3.23 | 3.35 | 206.3 Thousand |
| 17 Jul, 2023 | 3.05 | 3.27 | 3.05 | 3.27 | 74.1 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ