Inter & Co. Inc. Class A Common Shares (INTR)
USD 8.95
(-3.45%)
USD 8.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.35 | 3.35 | 3.07 | 3.15 | 165.2 Thousand |
| 13 Jul, 2023 | 3.27 | 3.41 | 3.23 | 3.29 | 120.2 Thousand |
| 12 Jul, 2023 | 3.34 | 3.41 | 3.18 | 3.23 | 104.7 Thousand |
| 11 Jul, 2023 | 3.29 | 3.32 | 3.1 | 3.32 | 161.9 Thousand |
| 10 Jul, 2023 | 3.2 | 3.27 | 3.13 | 3.23 | 342.5 Thousand |
| 07 Jul, 2023 | 2.91 | 3.25 | 2.91 | 3.2 | 460.1 Thousand |
| 06 Jul, 2023 | 2.95 | 3.03 | 2.85 | 2.86 | 282 Thousand |
| 05 Jul, 2023 | 3.0 | 3.11 | 2.9 | 3.02 | 217.8 Thousand |
| 03 Jul, 2023 | 3.09 | 3.09 | 2.96 | 3.04 | 81.1 Thousand |
| 30 Jun, 2023 | 3.06 | 3.22 | 3.04 | 3.13 | 77.2 Thousand |
INTS
INTU
INTZ
INTC
INTG
INTJ