Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 8.25 | 8.25 | 7.5 | 8.0 | 52.5 Thousand |
| 04 Jun, 1993 | 8.0 | 8.25 | 7.5 | 8.25 | 12.7 Thousand |
| 03 Jun, 1993 | 7.5 | 8.0 | 7.25 | 8.0 | 43.5 Thousand |
| 02 Jun, 1993 | 7.5 | 7.5 | 7.0 | 7.0 | 14.3 Thousand |
| 01 Jun, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 5200.00 |
| 28 May, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 23.1 Thousand |
| 27 May, 1993 | 7.75 | 7.75 | 7.0 | 7.0 | 42.1 Thousand |
| 26 May, 1993 | 7.5 | 7.75 | 7.0 | 7.75 | 18.3 Thousand |
| 25 May, 1993 | 7.5 | 7.75 | 7.13 | 7.25 | 68.7 Thousand |
| 24 May, 1993 | 7.25 | 7.75 | 7.0 | 7.38 | 111 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG