Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 2400.00 |
| 02 Jul, 1993 | 8.25 | 8.25 | 7.75 | 7.88 | 5100.00 |
| 01 Jul, 1993 | 7.75 | 8.25 | 7.75 | 8.25 | 13.7 Thousand |
| 30 Jun, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 103.5 Thousand |
| 29 Jun, 1993 | 8.0 | 8.5 | 7.5 | 8.0 | 131.7 Thousand |
| 28 Jun, 1993 | 6.75 | 7.75 | 6.75 | 7.5 | 41.6 Thousand |
| 25 Jun, 1993 | 6.75 | 7.25 | 6.75 | 7.25 | 6500.00 |
| 24 Jun, 1993 | 6.75 | 7.25 | 6.75 | 7.0 | 34.8 Thousand |
| 23 Jun, 1993 | 7.0 | 7.5 | 6.75 | 7.25 | 13 Thousand |
| 22 Jun, 1993 | 7.0 | 7.5 | 7.0 | 7.25 | 17.4 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG