Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 88.64 91.74 86.01 89.3 4.44 Million
09 Jun, 2025 73.97 74.22 71.87 72.31 127.08 Thousand
06 Jun, 2025 73.46 74.07 72.67 73.62 1.58 Million
05 Jun, 2025 73.5 74.98 72.32 72.74 2.76 Million
04 Jun, 2025 73.26 74.56 73.08 73.69 2.21 Million
03 Jun, 2025 71.5 74.0 71.0 73.08 1.88 Million
02 Jun, 2025 69.92 72.34 69.59 71.68 2.45 Million
30 May, 2025 68.88 71.19 67.81 69.73 3.71 Million
29 May, 2025 66.63 69.32 65.56 69.21 1.84 Million
28 May, 2025 68.0 68.27 66.08 66.36 4.39 Million