USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 73.97 | 74.22 | 71.87 | 72.31 | 127.08 Thousand |
06 Jun, 2025 | 73.46 | 74.07 | 72.67 | 73.62 | 1.58 Million |
05 Jun, 2025 | 73.5 | 74.98 | 72.32 | 72.74 | 2.76 Million |
04 Jun, 2025 | 73.26 | 74.56 | 73.08 | 73.69 | 2.21 Million |
03 Jun, 2025 | 71.5 | 74.0 | 71.0 | 73.08 | 1.88 Million |
02 Jun, 2025 | 69.92 | 72.34 | 69.59 | 71.68 | 2.45 Million |
30 May, 2025 | 68.88 | 71.19 | 67.81 | 69.73 | 3.71 Million |
29 May, 2025 | 66.63 | 69.32 | 65.56 | 69.21 | 1.84 Million |
28 May, 2025 | 68.0 | 68.27 | 66.08 | 66.36 | 4.39 Million |
27 May, 2025 | 68.0 | 68.74 | 67.38 | 68.02 | 2.33 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF