Insmed Incorporated (INSM)

USD 70.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 70.0 70.72 69.28 69.95 941.03 Thousand
31 Dec, 2024 69.38 69.75 68.03 69.04 1.13 Million
30 Dec, 2024 68.99 69.6 67.55 68.87 1.01 Million
27 Dec, 2024 69.43 70.29 69.04 69.61 873.73 Thousand
26 Dec, 2024 70.27 71.7 69.91 70.67 1.11 Million
24 Dec, 2024 70.79 70.82 69.81 70.53 383.1 Thousand
23 Dec, 2024 70.25 70.9 68.8 70.59 1.09 Million
20 Dec, 2024 68.8 71.07 68.8 70.44 5.93 Million
19 Dec, 2024 70.48 71.08 69.12 69.41 1.8 Million
18 Dec, 2024 73.52 74.49 68.67 70.0 2.6 Million