Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 73.5 74.19 73.35 74.01 137.01 Thousand
04 Jun, 2025 73.26 73.83 73.0 73.66 154.73 Thousand
03 Jun, 2025 71.5 71.83 71.0 71.76 92.94 Thousand
02 Jun, 2025 70.0 71.76 69.73 70.7 143.16 Thousand
30 May, 2025 68.88 71.19 67.81 69.73 3.71 Million
29 May, 2025 66.63 69.32 65.56 69.21 1.84 Million
28 May, 2025 68.0 68.27 66.08 66.36 4.39 Million
27 May, 2025 68.0 68.74 67.38 68.02 2.33 Million
23 May, 2025 66.04 67.65 65.57 67.53 1.54 Million
22 May, 2025 65.93 66.26 64.85 66.16 2.64 Million