Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 23.2 Thousand |
| 19 Jul, 1993 | 8.5 | 8.5 | 8.0 | 8.0 | 19.6 Thousand |
| 16 Jul, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 4700.00 |
| 15 Jul, 1993 | 8.0 | 8.38 | 7.88 | 8.0 | 34.4 Thousand |
| 14 Jul, 1993 | 7.75 | 8.25 | 7.75 | 7.88 | 81.8 Thousand |
| 13 Jul, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 40.9 Thousand |
| 12 Jul, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 34 Thousand |
| 09 Jul, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 100.2 Thousand |
| 08 Jul, 1993 | 8.25 | 8.25 | 7.75 | 7.88 | 13.2 Thousand |
| 07 Jul, 1993 | 7.75 | 8.25 | 7.75 | 8.0 | 27.6 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG