Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 2200.00 |
| 18 Jun, 1993 | 7.5 | 7.5 | 7.25 | 7.38 | 12.6 Thousand |
| 17 Jun, 1993 | 7.63 | 7.75 | 7.63 | 7.63 | 6400.00 |
| 16 Jun, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 12.4 Thousand |
| 15 Jun, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 39.5 Thousand |
| 14 Jun, 1993 | 7.5 | 8.0 | 7.5 | 7.88 | 33.5 Thousand |
| 11 Jun, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 500.00 |
| 10 Jun, 1993 | 7.25 | 8.0 | 7.25 | 8.0 | 15.5 Thousand |
| 09 Jun, 1993 | 7.5 | 7.75 | 7.25 | 7.5 | 32.4 Thousand |
| 08 Jun, 1993 | 8.0 | 8.0 | 7.25 | 7.38 | 13.3 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG