Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 8.0 | 8.0 | 6.75 | 6.75 | 77.5 Thousand |
| 20 May, 1993 | 7.75 | 7.75 | 7.25 | 7.5 | 9100.00 |
| 19 May, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 13.6 Thousand |
| 18 May, 1993 | 7.5 | 7.75 | 7.25 | 7.75 | 7900.00 |
| 17 May, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 1300.00 |
| 14 May, 1993 | 8.25 | 8.5 | 7.5 | 7.5 | 32.3 Thousand |
| 13 May, 1993 | 8.5 | 8.5 | 7.75 | 8.0 | 7200.00 |
| 12 May, 1993 | 8.25 | 8.75 | 8.0 | 8.25 | 20.2 Thousand |
| 11 May, 1993 | 8.0 | 8.75 | 8.0 | 8.25 | 14 Thousand |
| 10 May, 1993 | 8.75 | 8.75 | 8.0 | 8.5 | 2400.00 |
INTA
INTC
INTG
INOD
INSE
INSG