Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 8.5 | 8.75 | 8.13 | 8.13 | 9100.00 |
| 06 May, 1993 | 8.5 | 9.0 | 8.5 | 8.5 | 67 Thousand |
| 05 May, 1993 | 9.0 | 9.0 | 8.5 | 8.63 | 78.6 Thousand |
| 04 May, 1993 | 9.5 | 9.75 | 8.75 | 8.75 | 102.1 Thousand |
| 03 May, 1993 | 7.88 | 9.5 | 7.75 | 9.5 | 269.7 Thousand |
| 30 Apr, 1993 | 7.75 | 8.0 | 7.25 | 8.0 | 85.3 Thousand |
| 29 Apr, 1993 | 7.25 | 7.5 | 6.75 | 7.25 | 23.9 Thousand |
| 28 Apr, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 10.3 Thousand |
| 27 Apr, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 7300.00 |
| 26 Apr, 1993 | 6.75 | 7.0 | 6.5 | 7.0 | 33.9 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG