Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 6.38 6.75 6.0 6.0 762.1 Thousand
07 Apr, 1993 6.25 6.75 6.25 6.38 5000.00
06 Apr, 1993 6.75 7.0 6.25 6.5 53.1 Thousand
05 Apr, 1993 6.75 7.25 6.75 7.0 12.2 Thousand
02 Apr, 1993 7.0 7.5 6.75 6.75 15.5 Thousand
01 Apr, 1993 7.0 7.5 7.0 7.0 22.3 Thousand
31 Mar, 1993 7.25 7.25 6.75 6.88 39.2 Thousand
30 Mar, 1993 6.75 7.25 6.75 7.25 3900.00
29 Mar, 1993 6.75 7.25 6.75 7.25 4700.00
26 Mar, 1993 6.75 7.25 6.75 6.88 11.7 Thousand