Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 6.75 | 7.0 | 6.5 | 6.75 | 27.6 Thousand |
| 16 Aug, 1993 | 7.25 | 7.25 | 6.75 | 7.0 | 21.4 Thousand |
| 13 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.75 | 13.1 Thousand |
| 12 Aug, 1993 | 6.75 | 7.0 | 6.5 | 7.0 | 58.9 Thousand |
| 11 Aug, 1993 | 6.75 | 6.75 | 6.25 | 6.75 | 45.2 Thousand |
| 10 Aug, 1993 | 7.0 | 7.0 | 6.5 | 6.75 | 17.6 Thousand |
| 09 Aug, 1993 | 7.0 | 7.0 | 6.5 | 6.5 | 28.9 Thousand |
| 06 Aug, 1993 | 7.0 | 7.5 | 6.5 | 6.5 | 38.5 Thousand |
| 05 Aug, 1993 | 7.5 | 7.5 | 7.0 | 7.0 | 262.2 Thousand |
| 04 Aug, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 151.7 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG