Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 7.5 | 7.75 | 7.25 | 7.5 | 25.7 Thousand |
| 14 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.5 | 4800.00 |
| 13 Sep, 1993 | 7.75 | 7.75 | 7.25 | 7.25 | 3600.00 |
| 10 Sep, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 19.9 Thousand |
| 09 Sep, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 4700.00 |
| 08 Sep, 1993 | 8.0 | 8.0 | 7.38 | 7.5 | 13 Thousand |
| 07 Sep, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 8700.00 |
| 03 Sep, 1993 | 7.5 | 8.25 | 7.5 | 7.75 | 70.9 Thousand |
| 02 Sep, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 11.9 Thousand |
| 01 Sep, 1993 | 7.25 | 7.5 | 6.75 | 7.5 | 163.3 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG