Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 8.0 | 8.0 | 7.38 | 7.38 | 23.5 Thousand |
| 28 Sep, 1993 | 8.0 | 8.0 | 7.63 | 7.75 | 7700.00 |
| 27 Sep, 1993 | 8.0 | 8.0 | 7.63 | 8.0 | 33.8 Thousand |
| 24 Sep, 1993 | 8.0 | 8.0 | 7.63 | 7.75 | 33.5 Thousand |
| 23 Sep, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 68.7 Thousand |
| 22 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 11.2 Thousand |
| 21 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 18.9 Thousand |
| 20 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 10.9 Thousand |
| 17 Sep, 1993 | 7.0 | 7.75 | 7.0 | 7.25 | 6500.00 |
| 16 Sep, 1993 | 7.0 | 7.75 | 7.0 | 7.0 | 2100.00 |
INTA
INTC
INTG
INOD
INSE
INSG