Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 2000.00 |
| 30 Aug, 1993 | 6.75 | 7.25 | 6.75 | 7.25 | 13.9 Thousand |
| 27 Aug, 1993 | 6.75 | 7.0 | 6.75 | 6.88 | 3400.00 |
| 26 Aug, 1993 | 7.0 | 7.5 | 6.75 | 7.0 | 53.6 Thousand |
| 25 Aug, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 4900.00 |
| 24 Aug, 1993 | 6.75 | 7.5 | 6.5 | 7.5 | 39.9 Thousand |
| 23 Aug, 1993 | 6.5 | 7.25 | 6.5 | 7.25 | 5600.00 |
| 20 Aug, 1993 | 6.5 | 7.0 | 6.5 | 7.0 | 4800.00 |
| 19 Aug, 1993 | 7.0 | 7.0 | 6.5 | 6.88 | 18.1 Thousand |
| 18 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.63 | 80.1 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG