Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1993 | 7.5 | 7.75 | 7.0 | 7.25 | 233.9 Thousand |
| 02 Aug, 1993 | 7.25 | 7.5 | 6.75 | 7.25 | 37.3 Thousand |
| 30 Jul, 1993 | 7.25 | 7.75 | 6.88 | 7.0 | 44.2 Thousand |
| 29 Jul, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 6700.00 |
| 28 Jul, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 8900.00 |
| 27 Jul, 1993 | 7.5 | 8.13 | 7.0 | 8.0 | 72.3 Thousand |
| 26 Jul, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 7900.00 |
| 23 Jul, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 32.3 Thousand |
| 22 Jul, 1993 | 7.63 | 7.75 | 6.75 | 7.5 | 128.7 Thousand |
| 21 Jul, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 5800.00 |
INTA
INTC
INTG
INOD
INSE
INSG