Inspired Entertainment Inc (INSE)
USD 8.65
(1.05%)
USD 8.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.53 | 7.85 | 7.4 | 7.41 | 92.6 Thousand |
| 29 Apr, 2025 | 7.44 | 7.73 | 7.37 | 7.69 | 188.21 Thousand |
| 28 Apr, 2025 | 7.32 | 7.54 | 7.25 | 7.47 | 124.25 Thousand |
| 25 Apr, 2025 | 7.38 | 7.69 | 7.25 | 7.32 | 83.93 Thousand |
| 24 Apr, 2025 | 7.44 | 7.85 | 7.34 | 7.51 | 64.95 Thousand |
| 23 Apr, 2025 | 7.7 | 7.77 | 7.41 | 7.43 | 55.63 Thousand |
| 22 Apr, 2025 | 7.48 | 8.28 | 7.37 | 7.62 | 100.51 Thousand |
| 21 Apr, 2025 | 7.61 | 7.92 | 7.25 | 7.34 | 145.08 Thousand |
| 17 Apr, 2025 | 7.35 | 7.71 | 7.19 | 7.65 | 99.54 Thousand |
| 16 Apr, 2025 | 7.24 | 7.41 | 7.11 | 7.33 | 83.18 Thousand |
INSG
INSM
INTA
INNV
INO
INOD