Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 10.88 | 11.12 | 10.83 | 11.09 | 147.24 Thousand |
| 25 Feb, 2025 | 11.02 | 11.06 | 10.9 | 10.91 | 74.94 Thousand |
| 24 Feb, 2025 | 11.05 | 11.18 | 10.7 | 11.0 | 209.3 Thousand |
| 21 Feb, 2025 | 11.36 | 11.53 | 10.98 | 10.98 | 265.54 Thousand |
| 20 Feb, 2025 | 11.1 | 11.27 | 10.83 | 11.25 | 117.2 Thousand |
| 19 Feb, 2025 | 11.57 | 11.61 | 11.03 | 11.22 | 158.8 Thousand |
| 18 Feb, 2025 | 11.1 | 11.52 | 10.97 | 11.5 | 218.51 Thousand |
| 14 Feb, 2025 | 10.99 | 11.23 | 10.88 | 10.95 | 119.7 Thousand |
| 13 Feb, 2025 | 10.45 | 10.93 | 10.34 | 10.93 | 202.6 Thousand |
| 12 Feb, 2025 | 10.23 | 10.45 | 10.2 | 10.36 | 355.12 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL