Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.42 | 8.49 | 8.18 | 8.47 | 140.6 Thousand |
| 08 Aug, 2025 | 8.51 | 8.68 | 8.25 | 8.46 | 217 Thousand |
| 07 Aug, 2025 | 8.35 | 8.69 | 8.3 | 8.51 | 176.8 Thousand |
| 06 Aug, 2025 | 8.55 | 8.91 | 8.21 | 8.28 | 297.2 Thousand |
| 05 Aug, 2025 | 8.85 | 8.88 | 8.69 | 8.82 | 124.6 Thousand |
| 04 Aug, 2025 | 8.76 | 8.87 | 8.74 | 8.81 | 117.8 Thousand |
| 01 Aug, 2025 | 8.85 | 8.93 | 8.64 | 8.75 | 135.9 Thousand |
| 31 Jul, 2025 | 9.14 | 9.3 | 8.95 | 9.01 | 117.3 Thousand |
| 30 Jul, 2025 | 9.38 | 9.54 | 9.1 | 9.21 | 215.7 Thousand |
| 29 Jul, 2025 | 9.44 | 9.44 | 9.26 | 9.34 | 110.7 Thousand |
INSG
INSM
INTA
INNV
INO
INOD