Inspired Entertainment Inc (INSE)
USD 8.43
(0.0%)
USD 8.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.36 | 7.65 | 6.51 | 6.69 | 373.67 Thousand |
| 07 Apr, 2025 | 6.76 | 7.27 | 6.71 | 7.02 | 277.71 Thousand |
| 04 Apr, 2025 | 7.38 | 7.75 | 6.7 | 7.09 | 178.88 Thousand |
| 03 Apr, 2025 | 8.2 | 8.4 | 7.69 | 7.76 | 113.47 Thousand |
| 02 Apr, 2025 | 8.33 | 8.75 | 8.33 | 8.68 | 108.27 Thousand |
| 01 Apr, 2025 | 8.43 | 8.81 | 8.16 | 8.44 | 103.7 Thousand |
| 31 Mar, 2025 | 8.5 | 8.79 | 8.11 | 8.54 | 129.29 Thousand |
| 28 Mar, 2025 | 8.78 | 8.78 | 8.5 | 8.67 | 129.59 Thousand |
| 27 Mar, 2025 | 8.95 | 8.95 | 8.65 | 8.86 | 156.88 Thousand |
| 26 Mar, 2025 | 9.06 | 9.06 | 8.8 | 8.97 | 79.27 Thousand |
INSG
INSM
INTA
INNV
INO
INOD