USD 8.54
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 8.4 | 8.59 | 8.27 | 8.47 | 57.8 Thousand |
06 Sep, 2024 | 8.38 | 8.49 | 8.3 | 8.42 | 26.7 Thousand |
05 Sep, 2024 | 8.51 | 8.55 | 8.3 | 8.48 | 28.9 Thousand |
04 Sep, 2024 | 8.57 | 8.58 | 8.13 | 8.44 | 46.9 Thousand |
03 Sep, 2024 | 8.85 | 9.2 | 8.41 | 8.58 | 78.2 Thousand |
30 Aug, 2024 | 8.88 | 9.04 | 8.78 | 9.03 | 35 Thousand |
29 Aug, 2024 | 8.89 | 9.04 | 8.83 | 8.86 | 34.7 Thousand |
28 Aug, 2024 | 8.8 | 8.85 | 8.67 | 8.84 | 37.9 Thousand |
27 Aug, 2024 | 8.89 | 8.89 | 8.69 | 8.79 | 26.34 Thousand |
26 Aug, 2024 | 9.05 | 9.23 | 8.86 | 8.96 | 113.8 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL