Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.53 | 8.62 | 8.12 | 8.25 | 177.4 Thousand |
| 10 Mar, 2025 | 8.98 | 9.03 | 8.26 | 8.53 | 171.2 Thousand |
| 07 Mar, 2025 | 9.11 | 9.18 | 8.87 | 9.11 | 158.02 Thousand |
| 06 Mar, 2025 | 9.4 | 9.4 | 9.03 | 9.12 | 116.6 Thousand |
| 05 Mar, 2025 | 10.17 | 10.17 | 9.31 | 9.39 | 118.51 Thousand |
| 04 Mar, 2025 | 10.29 | 10.85 | 9.68 | 9.72 | 200.2 Thousand |
| 03 Mar, 2025 | 10.74 | 10.96 | 10.03 | 10.04 | 90.4 Thousand |
| 28 Feb, 2025 | 10.7 | 10.83 | 10.62 | 10.78 | 169.53 Thousand |
| 27 Feb, 2025 | 11.12 | 11.32 | 10.7 | 10.77 | 242.22 Thousand |
| 26 Feb, 2025 | 10.88 | 11.12 | 10.83 | 11.09 | 147.24 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL