Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.95 | 8.02 | 7.92 | 7.92 | 31.95 Thousand |
| 09 Jun, 2025 | 8.09 | 8.17 | 8.01 | 8.05 | 13.71 Thousand |
| 06 Jun, 2025 | 8.12 | 8.26 | 8.03 | 8.1 | 76.44 Thousand |
| 05 Jun, 2025 | 8.04 | 8.17 | 7.91 | 7.97 | 80.53 Thousand |
| 04 Jun, 2025 | 8.19 | 8.24 | 7.91 | 8.05 | 112.21 Thousand |
| 03 Jun, 2025 | 7.81 | 8.25 | 7.8 | 8.15 | 155.7 Thousand |
| 02 Jun, 2025 | 7.81 | 7.87 | 7.61 | 7.76 | 138.73 Thousand |
| 30 May, 2025 | 8.04 | 8.06 | 7.65 | 7.82 | 130.83 Thousand |
| 29 May, 2025 | 8.0 | 8.11 | 7.78 | 8.06 | 92.1 Thousand |
| 28 May, 2025 | 7.91 | 8.4 | 7.77 | 7.92 | 82 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL