Inspired Entertainment Inc (INSE)
USD 8.66
(2.0%)
USD 8.66
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 8.9 | 9.06 | 8.86 | 9.01 | 334.14 Thousand |
| 14 Jul, 2025 | 8.83 | 8.94 | 8.8 | 8.9 | 209.06 Thousand |
| 11 Jul, 2025 | 8.83 | 8.91 | 8.62 | 8.87 | 189.07 Thousand |
| 10 Jul, 2025 | 8.72 | 9.09 | 8.69 | 8.95 | 298.58 Thousand |
| 09 Jul, 2025 | 8.72 | 9.0 | 8.67 | 8.73 | 242.49 Thousand |
| 08 Jul, 2025 | 8.49 | 8.8 | 8.46 | 8.72 | 258.2 Thousand |
| 07 Jul, 2025 | 8.57 | 8.81 | 8.4 | 8.42 | 113.67 Thousand |
| 03 Jul, 2025 | 8.7 | 8.82 | 8.5 | 8.61 | 57.73 Thousand |
| 02 Jul, 2025 | 8.39 | 8.56 | 8.34 | 8.55 | 164.4 Thousand |
| 01 Jul, 2025 | 8.14 | 8.58 | 8.11 | 8.39 | 252.5 Thousand |
INSG
INSM
INTA
INNV
INO
INOD