Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.6 | 7.63 | 7.4 | 7.47 | 91.8 Thousand |
| 06 May, 2025 | 7.47 | 7.62 | 7.32 | 7.51 | 145.2 Thousand |
| 05 May, 2025 | 7.75 | 7.82 | 7.38 | 7.6 | 168 Thousand |
| 02 May, 2025 | 7.42 | 7.75 | 7.31 | 7.54 | 156.9 Thousand |
| 01 May, 2025 | 7.74 | 7.83 | 7.27 | 7.31 | 79.9 Thousand |
| 30 Apr, 2025 | 7.53 | 7.85 | 7.4 | 7.41 | 92.6 Thousand |
| 29 Apr, 2025 | 7.44 | 7.73 | 7.37 | 7.69 | 188.21 Thousand |
| 28 Apr, 2025 | 7.32 | 7.54 | 7.25 | 7.47 | 124.3 Thousand |
| 25 Apr, 2025 | 7.38 | 7.69 | 7.25 | 7.32 | 83.93 Thousand |
| 24 Apr, 2025 | 7.44 | 7.85 | 7.34 | 7.51 | 65 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL