Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.26 | 9.28 | 9.0 | 9.07 | 119.4 Thousand |
| 06 Oct, 2025 | 9.51 | 9.51 | 9.17 | 9.25 | 93.9 Thousand |
| 03 Oct, 2025 | 9.32 | 9.53 | 9.26 | 9.5 | 81.1 Thousand |
| 02 Oct, 2025 | 9.24 | 9.4 | 8.56 | 9.3 | 122.4 Thousand |
| 01 Oct, 2025 | 9.3 | 9.35 | 9.19 | 9.25 | 55.9 Thousand |
| 30 Sep, 2025 | 9.22 | 9.45 | 9.1 | 9.38 | 173.3 Thousand |
| 29 Sep, 2025 | 9.12 | 9.28 | 9.11 | 9.23 | 104.8 Thousand |
| 26 Sep, 2025 | 9.15 | 9.33 | 8.66 | 9.12 | 94.2 Thousand |
| 25 Sep, 2025 | 9.49 | 9.5 | 9.12 | 9.16 | 106.2 Thousand |
| 24 Sep, 2025 | 9.72 | 9.72 | 9.42 | 9.6 | 108.9 Thousand |
INSG
INSM
INTA
INNV
INO
INOD