Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.45 | 9.45 | 9.19 | 9.29 | 60.8 Thousand |
| 08 Sep, 2025 | 9.45 | 9.49 | 9.18 | 9.42 | 91.6 Thousand |
| 05 Sep, 2025 | 9.37 | 9.55 | 9.3 | 9.4 | 69 Thousand |
| 04 Sep, 2025 | 9.09 | 9.3 | 9.09 | 9.28 | 50.5 Thousand |
| 03 Sep, 2025 | 9.0 | 9.13 | 8.9 | 9.05 | 97.5 Thousand |
| 02 Sep, 2025 | 9.08 | 9.33 | 8.93 | 9.08 | 95.1 Thousand |
| 29 Aug, 2025 | 9.65 | 9.91 | 9.22 | 9.3 | 90 Thousand |
| 28 Aug, 2025 | 9.25 | 9.8 | 9.21 | 9.73 | 199.7 Thousand |
| 27 Aug, 2025 | 8.8 | 9.28 | 8.71 | 9.14 | 396.5 Thousand |
| 26 Aug, 2025 | 8.62 | 8.87 | 8.62 | 8.84 | 119.8 Thousand |
INSG
INSM
INTA
INNV
INO
INOD