Inspired Entertainment, Inc. (INSE)
USD 8.54
(-4.15%)
USD 8.54
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.69 | 9.08 | 8.62 | 8.99 | 56.5 Thousand |
| 22 Aug, 2024 | 8.78 | 8.84 | 8.61 | 8.62 | 44.82 Thousand |
| 21 Aug, 2024 | 8.49 | 8.73 | 8.49 | 8.73 | 45.6 Thousand |
| 20 Aug, 2024 | 8.46 | 8.78 | 8.36 | 8.57 | 60.9 Thousand |
| 19 Aug, 2024 | 8.44 | 9.1 | 8.41 | 8.55 | 51.5 Thousand |
| 16 Aug, 2024 | 8.47 | 8.71 | 8.39 | 8.42 | 161.3 Thousand |
| 15 Aug, 2024 | 8.19 | 8.59 | 8.18 | 8.49 | 103.64 Thousand |
| 14 Aug, 2024 | 8.08 | 8.24 | 7.85 | 8.13 | 57.7 Thousand |
| 13 Aug, 2024 | 8.09 | 8.18 | 7.84 | 8.1 | 86.4 Thousand |
| 12 Aug, 2024 | 8.16 | 8.22 | 7.77 | 8.05 | 107 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL