Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.99 | 8.01 | 7.84 | 7.96 | 492.3 Thousand |
| 26 Jun, 2025 | 7.98 | 8.05 | 7.71 | 7.95 | 163.7 Thousand |
| 25 Jun, 2025 | 7.69 | 7.97 | 7.55 | 7.93 | 156.7 Thousand |
| 24 Jun, 2025 | 7.62 | 7.88 | 7.49 | 7.67 | 677.5 Thousand |
| 23 Jun, 2025 | 7.4 | 7.63 | 7.3 | 7.58 | 270.7 Thousand |
| 20 Jun, 2025 | 7.71 | 7.71 | 7.37 | 7.44 | 153.1 Thousand |
| 18 Jun, 2025 | 7.55 | 7.75 | 7.44 | 7.63 | 160.5 Thousand |
| 17 Jun, 2025 | 7.44 | 7.73 | 7.42 | 7.49 | 102.8 Thousand |
| 16 Jun, 2025 | 7.48 | 7.61 | 7.41 | 7.49 | 133 Thousand |
| 13 Jun, 2025 | 7.61 | 8.29 | 7.4 | 7.4 | 144.8 Thousand |
INSG
INSM
INTA
INNV
INO
INOD